| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 110.89 | 109.53 | 109.99 | 109.60 |
| 22 July, 2026 | 111.90 | 109.86 | 111.90 | 110.96 |
| 21 July, 2026 | 112.00 | 110.00 | 112.00 | 110.03 |
| 20 July, 2026 | 110.39 | 109.58 | 109.58 | 110.25 |
| 17 July, 2026 | 110.45 | 108.96 | 110.24 | 109.44 |
| 16 July, 2026 | 110.01 | 109.05 | 109.58 | 109.70 |
| 15 July, 2026 | 111.69 | 109.55 | 110.01 | 110.07 |
| 14 July, 2026 | 110.75 | 108.56 | 109.55 | 110.04 |
| 13 July, 2026 | 109.74 | 105.90 | 105.90 | 109.74 |
| 10 July, 2026 | 108.89 | 106.96 | 107.19 | 108.05 |
| 09 July, 2026 | 108.98 | 107.23 | 108.98 | 107.80 |
| 08 July, 2026 | 107.15 | 106.15 | 106.76 | 106.95 |
| 07 July, 2026 | 107.00 | 106.00 | 106.00 | 106.95 |
| 06 July, 2026 | 107.00 | 106.00 | 106.74 | 106.93 |
| 03 July, 2026 | 107.16 | 105.79 | 106.01 | 106.40 |
| 02 July, 2026 | 107.48 | 106.00 | 107.48 | 106.10 |
| 01 July, 2026 | 107.56 | 106.56 | 107.56 | 106.70 |
| 30 June, 2026 | 107.60 | 106.52 | 107.44 | 107.18 |
| 29 June, 2026 | 107.46 | 106.60 | 107.46 | 106.60 |
| 25 June, 2026 | 107.36 | 104.35 | 104.35 | 106.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article