| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 111.87 | 111.87 | 111.87 | 111.87 |
| 21 May, 2026 | 109.68 | 109.68 | 109.68 | 109.68 |
| 20 May, 2026 | 107.53 | 107.53 | 107.53 | 107.53 |
| 19 May, 2026 | 105.43 | 105.43 | 105.43 | 105.43 |
| 18 May, 2026 | 103.37 | 103.37 | 103.37 | 103.37 |
| 15 May, 2026 | 101.35 | 101.35 | 101.35 | 101.35 |
| 14 May, 2026 | 99.37 | 99.37 | 99.37 | 99.37 |
| 13 May, 2026 | 97.43 | 97.43 | 97.43 | 97.43 |
| 12 May, 2026 | 95.52 | 95.52 | 95.52 | 95.52 |
| 11 May, 2026 | 93.65 | 93.65 | 93.65 | 93.65 |
| 08 May, 2026 | 92.01 | 91.63 | 91.63 | 91.82 |
| 07 May, 2026 | 97.29 | 93.49 | 97.28 | 93.50 |
| 06 May, 2026 | 95.39 | 91.65 | 95.39 | 95.39 |
| 05 May, 2026 | 93.52 | 93.52 | 93.52 | 93.52 |
| 04 May, 2026 | 91.69 | 91.69 | 91.69 | 91.69 |
| 30 April, 2026 | 89.90 | 89.90 | 89.90 | 89.90 |
| 29 April, 2026 | 88.15 | 84.75 | 84.75 | 88.15 |
| 28 April, 2026 | 86.45 | 86.45 | 86.45 | 86.45 |
| 27 April, 2026 | 90.90 | 88.20 | 90.90 | 88.20 |
| 24 April, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article