| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 91.80 | 91.80 | 91.80 | 91.80 |
| 22 April, 2026 | 93.65 | 93.65 | 93.65 | 93.65 |
| 21 April, 2026 | 97.00 | 95.55 | 97.00 | 95.55 |
| 20 April, 2026 | 97.45 | 97.45 | 97.45 | 97.45 |
| 17 April, 2026 | 99.40 | 99.40 | 99.40 | 99.40 |
| 16 April, 2026 | 104.60 | 104.60 | 104.60 | 104.60 |
| 15 April, 2026 | 110.10 | 110.10 | 110.10 | 110.10 |
| 13 April, 2026 | 116.05 | 115.85 | 115.85 | 115.85 |
| 10 April, 2026 | 121.90 | 121.90 | 121.90 | 121.90 |
| 09 April, 2026 | 128.30 | 128.30 | 128.30 | 128.30 |
| 08 April, 2026 | 135.05 | 135.05 | 135.05 | 135.05 |
| 07 April, 2026 | 142.15 | 142.15 | 142.15 | 142.15 |
| 06 April, 2026 | 149.60 | 149.60 | 149.60 | 149.60 |
| 02 April, 2026 | 157.45 | 157.45 | 157.45 | 157.45 |
| 01 April, 2026 | 165.70 | 165.70 | 165.70 | 165.70 |
| 30 March, 2026 | 174.40 | 174.40 | 174.40 | 174.40 |
| 27 March, 2026 | 183.55 | 183.55 | 183.55 | 183.55 |
| 25 March, 2026 | 212.00 | 193.20 | 212.00 | 193.20 |
| 24 March, 2026 | 203.35 | 184.05 | 184.05 | 203.35 |
| 23 March, 2026 | 193.70 | 193.20 | 193.70 | 193.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article