| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.18 | 14.35 | 14.36 | 15.10 |
| 22 July, 2026 | 14.92 | 14.55 | 14.92 | 14.55 |
| 21 July, 2026 | 15.61 | 14.73 | 14.80 | 14.99 |
| 20 July, 2026 | 15.99 | 14.63 | 15.30 | 14.87 |
| 17 July, 2026 | 16.06 | 14.61 | 16.06 | 15.40 |
| 16 July, 2026 | 15.51 | 14.77 | 14.78 | 15.30 |
| 15 July, 2026 | 15.80 | 14.64 | 14.64 | 14.78 |
| 13 July, 2026 | 15.49 | 14.50 | 14.79 | 15.40 |
| 10 July, 2026 | 15.37 | 14.08 | 14.08 | 14.88 |
| 09 July, 2026 | 15.38 | 14.06 | 15.38 | 14.64 |
| 08 July, 2026 | 15.27 | 14.19 | 14.21 | 14.65 |
| 07 July, 2026 | 15.15 | 14.41 | 14.70 | 14.88 |
| 06 July, 2026 | 15.33 | 14.20 | 14.20 | 14.43 |
| 03 July, 2026 | 15.27 | 14.16 | 15.27 | 14.60 |
| 02 July, 2026 | 14.60 | 13.70 | 13.86 | 14.56 |
| 01 July, 2026 | 14.41 | 13.66 | 14.27 | 13.96 |
| 30 June, 2026 | 14.92 | 14.13 | 14.22 | 14.27 |
| 29 June, 2026 | 15.24 | 14.20 | 14.52 | 14.22 |
| 25 June, 2026 | 14.52 | 14.19 | 14.19 | 14.52 |
| 24 June, 2026 | 15.60 | 14.50 | 15.60 | 14.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article