| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 15.90 | 15.06 | 15.50 | 15.24 |
| 22 April, 2026 | 16.22 | 14.80 | 15.83 | 15.36 |
| 21 April, 2026 | 16.50 | 15.01 | 15.36 | 15.83 |
| 20 April, 2026 | 15.25 | 14.79 | 14.89 | 15.24 |
| 17 April, 2026 | 14.88 | 14.25 | 14.88 | 14.79 |
| 16 April, 2026 | 14.85 | 14.30 | 14.73 | 14.50 |
| 15 April, 2026 | 14.75 | 14.03 | 14.03 | 14.72 |
| 13 April, 2026 | 14.86 | 13.31 | 14.86 | 14.37 |
| 10 April, 2026 | 14.85 | 14.05 | 14.25 | 14.13 |
| 09 April, 2026 | 14.05 | 13.76 | 14.05 | 13.89 |
| 08 April, 2026 | 14.89 | 13.77 | 14.89 | 14.05 |
| 07 April, 2026 | 14.50 | 13.25 | 13.76 | 13.83 |
| 06 April, 2026 | 14.87 | 13.16 | 14.87 | 14.00 |
| 02 April, 2026 | 14.87 | 12.10 | 12.40 | 14.68 |
| 01 April, 2026 | 12.89 | 11.67 | 11.67 | 12.67 |
| 30 March, 2026 | 11.79 | 11.08 | 11.50 | 11.67 |
| 27 March, 2026 | 12.65 | 11.28 | 12.65 | 11.74 |
| 25 March, 2026 | 12.85 | 11.97 | 12.25 | 12.65 |
| 24 March, 2026 | 12.25 | 11.75 | 11.90 | 11.97 |
| 23 March, 2026 | 13.00 | 11.41 | 13.00 | 11.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article