| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 16.49 | 14.35 | 16.15 | 14.65 |
| 12 February, 2026 | 20.20 | 16.76 | 17.19 | 17.84 |
| 11 February, 2026 | 17.30 | 16.60 | 16.60 | 17.26 |
| 10 February, 2026 | 17.40 | 16.70 | 17.17 | 17.30 |
| 09 February, 2026 | 17.43 | 16.80 | 16.80 | 16.87 |
| 06 February, 2026 | 16.88 | 16.05 | 16.88 | 16.72 |
| 05 February, 2026 | 17.48 | 15.65 | 16.97 | 16.88 |
| 04 February, 2026 | 16.97 | 15.50 | 16.44 | 16.94 |
| 03 February, 2026 | 16.45 | 15.92 | 15.92 | 16.26 |
| 02 February, 2026 | 16.46 | 15.63 | 16.46 | 15.75 |
| 01 February, 2026 | 16.47 | 15.35 | 16.00 | 15.84 |
| 30 January, 2026 | 16.00 | 15.10 | 15.40 | 15.85 |
| 29 January, 2026 | 17.49 | 14.65 | 17.49 | 15.29 |
| 28 January, 2026 | 17.98 | 16.61 | 17.40 | 16.91 |
| 27 January, 2026 | 18.00 | 16.03 | 16.56 | 16.59 |
| 23 January, 2026 | 18.80 | 16.27 | 18.80 | 16.38 |
| 22 January, 2026 | 18.80 | 17.10 | 17.10 | 17.35 |
| 21 January, 2026 | 17.89 | 16.26 | 17.89 | 17.10 |
| 20 January, 2026 | 17.93 | 16.11 | 16.98 | 16.73 |
| 19 January, 2026 | 18.96 | 17.00 | 17.79 | 17.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article