| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 159.00 | 156.40 | 157.10 | 156.40 |
| 20 May, 2026 | 169.75 | 153.90 | 157.35 | 155.40 |
| 19 May, 2026 | 153.15 | 152.95 | 153.00 | 152.95 |
| 18 May, 2026 | 154.25 | 153.00 | 153.00 | 153.00 |
| 15 May, 2026 | 154.60 | 153.00 | 154.60 | 153.00 |
| 14 May, 2026 | 153.05 | 153.00 | 153.05 | 153.05 |
| 13 May, 2026 | 153.00 | 153.00 | 153.00 | 153.00 |
| 12 May, 2026 | 153.60 | 153.00 | 153.00 | 153.10 |
| 11 May, 2026 | 154.10 | 153.00 | 153.00 | 153.00 |
| 08 May, 2026 | 154.00 | 153.00 | 153.00 | 153.00 |
| 07 May, 2026 | 155.00 | 153.00 | 153.00 | 153.75 |
| 06 May, 2026 | 154.00 | 153.00 | 153.70 | 153.10 |
| 05 May, 2026 | 153.90 | 153.00 | 153.00 | 153.00 |
| 04 May, 2026 | 155.00 | 153.00 | 154.95 | 153.85 |
| 30 April, 2026 | 154.80 | 153.00 | 153.95 | 153.00 |
| 29 April, 2026 | 154.50 | 153.00 | 153.05 | 153.65 |
| 28 April, 2026 | 171.95 | 153.00 | 171.95 | 153.70 |
| 27 April, 2026 | 154.40 | 153.00 | 154.40 | 153.15 |
| 24 April, 2026 | 156.90 | 154.00 | 156.90 | 154.50 |
| 23 April, 2026 | 156.60 | 154.65 | 156.60 | 155.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article