| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 156.60 | 154.65 | 156.60 | 155.10 |
| 22 April, 2026 | 161.00 | 154.85 | 161.00 | 156.90 |
| 21 April, 2026 | 162.10 | 156.95 | 162.10 | 158.45 |
| 20 April, 2026 | 163.50 | 158.45 | 163.50 | 158.90 |
| 17 April, 2026 | 164.10 | 157.90 | 162.90 | 163.45 |
| 16 April, 2026 | 162.00 | 153.25 | 154.60 | 161.20 |
| 15 April, 2026 | 154.70 | 152.55 | 153.50 | 153.25 |
| 13 April, 2026 | 153.70 | 153.00 | 153.70 | 153.35 |
| 10 April, 2026 | 154.70 | 153.00 | 154.70 | 153.00 |
| 09 April, 2026 | 155.95 | 153.00 | 153.05 | 155.55 |
| 08 April, 2026 | 155.00 | 153.20 | 155.00 | 153.90 |
| 06 April, 2026 | 154.10 | 153.00 | 153.05 | 153.05 |
| 02 April, 2026 | 153.75 | 153.05 | 153.50 | 153.30 |
| 01 April, 2026 | 155.40 | 153.00 | 155.00 | 153.20 |
| 30 March, 2026 | 154.90 | 153.00 | 153.10 | 153.00 |
| 27 March, 2026 | 155.30 | 153.00 | 155.30 | 153.00 |
| 25 March, 2026 | 161.80 | 153.10 | 153.10 | 154.00 |
| 24 March, 2026 | 154.45 | 153.00 | 154.25 | 153.45 |
| 23 March, 2026 | 156.45 | 152.70 | 153.00 | 153.55 |
| 20 March, 2026 | 158.10 | 153.20 | 158.10 | 153.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article