| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 78.03 | 73.19 | 76.97 | 74.53 |
| 22 July, 2026 | 76.95 | 74.13 | 76.95 | 74.61 |
| 21 July, 2026 | 77.77 | 75.06 | 77.77 | 75.64 |
| 20 July, 2026 | 77.06 | 72.49 | 73.74 | 76.68 |
| 17 July, 2026 | 76.70 | 71.50 | 76.70 | 73.05 |
| 16 July, 2026 | 76.70 | 73.20 | 75.40 | 75.29 |
| 15 July, 2026 | 75.99 | 71.86 | 71.86 | 75.27 |
| 14 July, 2026 | 75.39 | 72.47 | 73.10 | 73.71 |
| 13 July, 2026 | 77.77 | 73.95 | 76.05 | 75.36 |
| 10 July, 2026 | 77.05 | 70.20 | 70.20 | 76.38 |
| 09 July, 2026 | 73.14 | 69.48 | 69.48 | 72.32 |
| 08 July, 2026 | 72.90 | 68.41 | 69.87 | 69.39 |
| 07 July, 2026 | 73.13 | 69.66 | 72.45 | 70.33 |
| 06 July, 2026 | 75.18 | 72.40 | 75.00 | 73.06 |
| 03 July, 2026 | 77.99 | 72.14 | 77.99 | 74.02 |
| 02 July, 2026 | 80.40 | 76.26 | 77.53 | 77.13 |
| 01 July, 2026 | 78.00 | 74.83 | 75.00 | 77.13 |
| 30 June, 2026 | 74.67 | 70.50 | 71.94 | 73.25 |
| 29 June, 2026 | 73.19 | 69.66 | 71.89 | 71.23 |
| 25 June, 2026 | 74.34 | 70.85 | 73.02 | 71.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article