| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 78.09 | 73.25 | 76.49 | 74.45 |
| 22 July, 2026 | 76.40 | 74.11 | 76.40 | 74.76 |
| 21 July, 2026 | 77.00 | 75.02 | 77.00 | 75.65 |
| 20 July, 2026 | 77.00 | 72.39 | 73.54 | 76.66 |
| 17 July, 2026 | 75.99 | 71.35 | 75.99 | 73.12 |
| 16 July, 2026 | 77.00 | 73.16 | 75.34 | 75.53 |
| 15 July, 2026 | 76.00 | 73.01 | 73.62 | 75.35 |
| 14 July, 2026 | 75.35 | 72.57 | 75.35 | 73.62 |
| 13 July, 2026 | 77.80 | 73.80 | 75.86 | 75.35 |
| 10 July, 2026 | 77.20 | 71.82 | 72.41 | 76.45 |
| 09 July, 2026 | 73.18 | 69.39 | 69.39 | 72.32 |
| 08 July, 2026 | 72.88 | 68.25 | 69.79 | 69.29 |
| 07 July, 2026 | 72.99 | 69.61 | 72.50 | 70.37 |
| 06 July, 2026 | 75.60 | 72.22 | 74.48 | 72.97 |
| 03 July, 2026 | 77.77 | 72.09 | 77.77 | 74.17 |
| 02 July, 2026 | 80.40 | 76.38 | 78.40 | 77.42 |
| 01 July, 2026 | 77.85 | 74.66 | 75.25 | 76.89 |
| 30 June, 2026 | 74.70 | 70.30 | 71.60 | 73.14 |
| 29 June, 2026 | 73.42 | 69.52 | 72.00 | 71.47 |
| 25 June, 2026 | 74.39 | 71.00 | 73.80 | 71.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article