| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 215.00 | 197.05 | 203.00 | 205.90 |
| 22 July, 2026 | 205.20 | 195.00 | 199.65 | 204.20 |
| 21 July, 2026 | 201.00 | 196.00 | 199.95 | 197.65 |
| 20 July, 2026 | 205.00 | 199.00 | 205.00 | 199.00 |
| 17 July, 2026 | 206.80 | 202.00 | 202.50 | 206.80 |
| 16 July, 2026 | 206.00 | 197.35 | 197.50 | 205.65 |
| 15 July, 2026 | 200.75 | 194.00 | 197.50 | 194.15 |
| 14 July, 2026 | 198.25 | 196.10 | 198.00 | 196.20 |
| 13 July, 2026 | 203.25 | 197.80 | 203.25 | 198.60 |
| 10 July, 2026 | 205.00 | 202.00 | 202.00 | 203.25 |
| 09 July, 2026 | 204.00 | 202.00 | 202.00 | 202.50 |
| 08 July, 2026 | 206.00 | 198.35 | 206.00 | 200.15 |
| 07 July, 2026 | 214.80 | 206.00 | 212.00 | 206.45 |
| 06 July, 2026 | 213.65 | 196.00 | 198.00 | 209.30 |
| 03 July, 2026 | 199.05 | 191.25 | 197.00 | 194.85 |
| 02 July, 2026 | 200.45 | 197.50 | 200.00 | 198.55 |
| 01 July, 2026 | 200.50 | 198.10 | 200.00 | 199.75 |
| 30 June, 2026 | 202.25 | 188.40 | 195.00 | 198.75 |
| 29 June, 2026 | 208.25 | 195.00 | 204.75 | 196.45 |
| 25 June, 2026 | 212.85 | 204.00 | 204.00 | 204.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article