| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 206.95 | 201.00 | 204.00 | 201.40 |
| 23 June, 2026 | 210.55 | 205.50 | 209.00 | 205.75 |
| 22 June, 2026 | 215.50 | 211.00 | 215.50 | 211.10 |
| 19 June, 2026 | 217.90 | 212.00 | 212.75 | 214.85 |
| 18 June, 2026 | 216.50 | 212.00 | 212.00 | 212.75 |
| 17 June, 2026 | 219.70 | 210.00 | 219.00 | 217.00 |
| 16 June, 2026 | 222.70 | 216.50 | 216.50 | 219.10 |
| 15 June, 2026 | 226.00 | 218.00 | 223.00 | 219.35 |
| 12 June, 2026 | 225.00 | 218.05 | 224.80 | 222.50 |
| 11 June, 2026 | 226.00 | 221.00 | 222.95 | 223.80 |
| 10 June, 2026 | 228.00 | 220.00 | 228.00 | 221.55 |
| 09 June, 2026 | 223.00 | 220.15 | 223.00 | 221.10 |
| 08 June, 2026 | 226.00 | 221.00 | 226.00 | 221.50 |
| 05 June, 2026 | 229.85 | 223.00 | 229.50 | 226.70 |
| 04 June, 2026 | 232.00 | 224.00 | 228.25 | 224.55 |
| 03 June, 2026 | 233.95 | 227.95 | 230.05 | 228.25 |
| 02 June, 2026 | 240.00 | 232.05 | 240.00 | 233.25 |
| 01 June, 2026 | 250.00 | 237.05 | 240.00 | 242.75 |
| 29 May, 2026 | 253.00 | 233.00 | 242.00 | 240.80 |
| 27 May, 2026 | 247.65 | 223.05 | 226.60 | 241.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article