| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 62.47 | 62.47 | 62.47 | 62.47 |
| 22 July, 2026 | 65.75 | 63.17 | 63.17 | 65.75 |
| 21 July, 2026 | 66.50 | 60.69 | 60.69 | 66.49 |
| 20 July, 2026 | 63.90 | 59.30 | 59.31 | 63.88 |
| 15 July, 2026 | 62.42 | 57.02 | 58.39 | 62.42 |
| 13 July, 2026 | 60.02 | 60.02 | 60.02 | 60.02 |
| 08 July, 2026 | 63.17 | 63.17 | 63.17 | 63.17 |
| 07 July, 2026 | 66.49 | 66.49 | 66.49 | 66.49 |
| 06 July, 2026 | 63.87 | 58.90 | 59.00 | 63.87 |
| 03 July, 2026 | 62.00 | 61.99 | 61.99 | 62.00 |
| 02 July, 2026 | 65.25 | 63.27 | 63.27 | 65.25 |
| 01 July, 2026 | 66.59 | 66.58 | 66.59 | 66.59 |
| 23 June, 2026 | 63.50 | 63.16 | 63.16 | 63.50 |
| 22 June, 2026 | 66.98 | 66.48 | 66.98 | 66.48 |
| 18 June, 2026 | 64.89 | 60.71 | 60.71 | 64.89 |
| 16 June, 2026 | 69.26 | 62.69 | 69.26 | 63.78 |
| 12 June, 2026 | 67.78 | 62.13 | 62.13 | 65.98 |
| 11 June, 2026 | 65.40 | 62.31 | 62.31 | 65.40 |
| 10 June, 2026 | 65.74 | 60.78 | 60.78 | 65.58 |
| 09 June, 2026 | 64.97 | 62.96 | 64.97 | 63.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article