| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 61.90 | 56.62 | 56.63 | 61.89 |
| 05 June, 2026 | 59.60 | 59.60 | 59.60 | 59.60 |
| 04 June, 2026 | 62.80 | 62.73 | 62.80 | 62.73 |
| 03 June, 2026 | 72.22 | 65.97 | 66.00 | 66.03 |
| 01 June, 2026 | 69.82 | 69.00 | 69.82 | 69.44 |
| 29 May, 2026 | 66.50 | 64.04 | 64.04 | 66.50 |
| 27 May, 2026 | 67.42 | 67.39 | 67.42 | 67.41 |
| 26 May, 2026 | 64.21 | 58.22 | 64.21 | 64.21 |
| 25 May, 2026 | 61.16 | 56.00 | 58.00 | 61.16 |
| 19 May, 2026 | 58.25 | 58.25 | 58.25 | 58.25 |
| 14 May, 2026 | 61.30 | 61.28 | 61.30 | 61.28 |
| 11 May, 2026 | 68.23 | 61.75 | 61.75 | 64.50 |
| 08 May, 2026 | 64.99 | 64.99 | 64.99 | 64.99 |
| 07 May, 2026 | 61.91 | 61.90 | 61.91 | 61.90 |
| 29 April, 2026 | 66.68 | 60.35 | 66.68 | 60.40 |
| 28 April, 2026 | 63.52 | 63.52 | 63.52 | 63.52 |
| 27 April, 2026 | 63.52 | 60.50 | 60.50 | 63.52 |
| 24 April, 2026 | 60.50 | 60.50 | 60.50 | 60.50 |
| 23 April, 2026 | 60.50 | 60.50 | 60.50 | 60.50 |
| 21 April, 2026 | 60.70 | 60.65 | 60.65 | 60.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article