| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 675.90 | 560.00 | 654.55 | 573.70 |
| 22 July, 2026 | 661.00 | 634.00 | 637.00 | 656.80 |
| 21 July, 2026 | 657.00 | 637.00 | 643.60 | 639.05 |
| 20 July, 2026 | 651.85 | 638.00 | 650.25 | 640.35 |
| 17 July, 2026 | 660.00 | 639.00 | 642.05 | 650.25 |
| 16 July, 2026 | 650.90 | 641.80 | 643.70 | 648.25 |
| 15 July, 2026 | 660.40 | 640.25 | 650.00 | 643.05 |
| 14 July, 2026 | 654.00 | 641.95 | 654.00 | 645.70 |
| 13 July, 2026 | 655.50 | 634.75 | 642.00 | 652.10 |
| 10 July, 2026 | 657.55 | 641.40 | 649.70 | 645.45 |
| 09 July, 2026 | 668.55 | 641.50 | 647.40 | 646.30 |
| 08 July, 2026 | 669.80 | 643.55 | 665.00 | 653.00 |
| 07 July, 2026 | 683.45 | 662.05 | 679.55 | 665.75 |
| 06 July, 2026 | 698.00 | 676.30 | 681.05 | 678.85 |
| 03 July, 2026 | 727.95 | 680.00 | 718.00 | 687.10 |
| 02 July, 2026 | 726.00 | 632.50 | 632.55 | 711.60 |
| 01 July, 2026 | 634.95 | 620.65 | 620.65 | 632.55 |
| 30 June, 2026 | 629.35 | 616.80 | 626.25 | 621.70 |
| 29 June, 2026 | 640.05 | 614.60 | 640.05 | 617.35 |
| 25 June, 2026 | 648.80 | 630.00 | 644.95 | 640.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article