| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 674.40 | 560.05 | 651.20 | 573.45 |
| 22 July, 2026 | 658.95 | 636.00 | 636.95 | 656.40 |
| 21 July, 2026 | 655.85 | 638.00 | 641.00 | 640.50 |
| 20 July, 2026 | 650.80 | 636.65 | 647.15 | 638.30 |
| 17 July, 2026 | 661.30 | 642.60 | 642.60 | 653.00 |
| 16 July, 2026 | 649.55 | 640.00 | 647.00 | 646.95 |
| 15 July, 2026 | 655.15 | 643.00 | 654.20 | 643.00 |
| 14 July, 2026 | 650.95 | 643.30 | 650.00 | 645.60 |
| 13 July, 2026 | 655.30 | 631.90 | 645.00 | 652.20 |
| 10 July, 2026 | 656.35 | 643.35 | 655.20 | 644.70 |
| 09 July, 2026 | 666.85 | 641.00 | 654.20 | 644.95 |
| 08 July, 2026 | 671.05 | 644.00 | 661.10 | 654.20 |
| 07 July, 2026 | 687.60 | 664.10 | 687.60 | 668.55 |
| 06 July, 2026 | 699.25 | 675.25 | 685.45 | 677.95 |
| 03 July, 2026 | 728.95 | 680.65 | 719.85 | 686.65 |
| 02 July, 2026 | 726.90 | 644.65 | 644.65 | 710.90 |
| 01 July, 2026 | 636.05 | 617.15 | 617.15 | 632.45 |
| 30 June, 2026 | 634.90 | 616.00 | 634.90 | 623.15 |
| 29 June, 2026 | 638.15 | 614.10 | 633.55 | 616.80 |
| 25 June, 2026 | 646.00 | 627.30 | 646.00 | 640.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article