| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2,041.10 | 2,016.00 | 2,040.05 | 2,027.40 |
| 22 July, 2026 | 2,072.00 | 2,040.00 | 2,072.00 | 2,042.60 |
| 21 July, 2026 | 2,129.55 | 2,060.80 | 2,063.95 | 2,089.15 |
| 20 July, 2026 | 2,068.00 | 2,030.90 | 2,068.00 | 2,042.35 |
| 17 July, 2026 | 2,095.30 | 2,020.00 | 2,049.15 | 2,068.00 |
| 16 July, 2026 | 2,121.00 | 2,054.00 | 2,099.00 | 2,067.25 |
| 15 July, 2026 | 2,090.00 | 2,055.00 | 2,076.05 | 2,064.55 |
| 14 July, 2026 | 2,118.90 | 2,041.35 | 2,074.95 | 2,045.90 |
| 13 July, 2026 | 2,096.85 | 2,021.95 | 2,054.95 | 2,047.90 |
| 10 July, 2026 | 2,062.05 | 2,028.65 | 2,040.15 | 2,036.60 |
| 09 July, 2026 | 2,039.35 | 2,002.25 | 2,018.30 | 2,018.95 |
| 08 July, 2026 | 2,019.55 | 1,964.70 | 1,991.00 | 1,975.10 |
| 07 July, 2026 | 2,039.95 | 1,972.45 | 2,009.00 | 1,988.50 |
| 06 July, 2026 | 2,082.05 | 1,980.80 | 2,070.10 | 2,003.15 |
| 03 July, 2026 | 2,073.00 | 2,027.10 | 2,027.10 | 2,036.15 |
| 02 July, 2026 | 2,030.00 | 1,978.00 | 1,978.00 | 2,009.00 |
| 01 July, 2026 | 2,000.60 | 1,950.00 | 1,997.95 | 1,960.65 |
| 30 June, 2026 | 1,999.15 | 1,953.60 | 1,969.00 | 1,963.55 |
| 29 June, 2026 | 1,976.00 | 1,890.00 | 1,899.25 | 1,969.75 |
| 25 June, 2026 | 1,982.00 | 1,883.55 | 1,949.00 | 1,889.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article