| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 2,024.40 | 1,927.85 | 1,931.30 | 1,949.00 |
| 23 June, 2026 | 1,937.00 | 1,848.90 | 1,855.25 | 1,914.05 |
| 22 June, 2026 | 1,896.45 | 1,842.00 | 1,896.45 | 1,847.70 |
| 19 June, 2026 | 1,881.85 | 1,810.95 | 1,833.30 | 1,863.50 |
| 18 June, 2026 | 1,857.20 | 1,821.90 | 1,821.90 | 1,832.65 |
| 17 June, 2026 | 2,097.35 | 1,730.00 | 1,808.65 | 1,792.35 |
| 16 June, 2026 | 1,756.25 | 1,730.25 | 1,747.40 | 1,747.80 |
| 15 June, 2026 | 1,756.00 | 1,723.70 | 1,747.00 | 1,727.40 |
| 12 June, 2026 | 1,734.05 | 1,703.05 | 1,709.25 | 1,728.40 |
| 11 June, 2026 | 1,737.55 | 1,656.60 | 1,701.00 | 1,680.75 |
| 10 June, 2026 | 1,800.00 | 1,722.70 | 1,789.90 | 1,730.60 |
| 09 June, 2026 | 1,790.00 | 1,742.20 | 1,750.00 | 1,771.45 |
| 08 June, 2026 | 1,757.25 | 1,707.30 | 1,757.25 | 1,737.25 |
| 05 June, 2026 | 1,730.00 | 1,712.80 | 1,713.05 | 1,722.75 |
| 04 June, 2026 | 1,712.15 | 1,694.10 | 1,712.15 | 1,701.95 |
| 03 June, 2026 | 1,738.75 | 1,675.40 | 1,738.75 | 1,696.85 |
| 02 June, 2026 | 1,719.00 | 1,664.80 | 1,664.80 | 1,698.25 |
| 01 June, 2026 | 1,788.55 | 1,666.05 | 1,720.50 | 1,684.00 |
| 29 May, 2026 | 1,700.95 | 1,664.40 | 1,700.00 | 1,674.50 |
| 27 May, 2026 | 1,714.70 | 1,667.60 | 1,697.80 | 1,674.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article