| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 2,023.00 | 1,920.00 | 1,930.00 | 1,948.60 |
| 23 June, 2026 | 1,941.50 | 1,855.00 | 1,874.40 | 1,914.90 |
| 22 June, 2026 | 1,890.20 | 1,838.00 | 1,890.20 | 1,846.70 |
| 19 June, 2026 | 1,880.90 | 1,809.30 | 1,824.90 | 1,868.60 |
| 18 June, 2026 | 1,862.00 | 1,820.00 | 1,820.00 | 1,836.00 |
| 17 June, 2026 | 2,100.70 | 1,773.10 | 1,800.00 | 1,792.40 |
| 16 June, 2026 | 1,757.00 | 1,728.60 | 1,731.70 | 1,750.60 |
| 15 June, 2026 | 1,760.00 | 1,725.20 | 1,760.00 | 1,731.70 |
| 12 June, 2026 | 1,739.00 | 1,694.00 | 1,715.00 | 1,728.30 |
| 11 June, 2026 | 1,745.00 | 1,658.10 | 1,680.00 | 1,683.20 |
| 10 June, 2026 | 1,803.90 | 1,726.00 | 1,783.70 | 1,734.40 |
| 09 June, 2026 | 1,797.60 | 1,745.00 | 1,752.20 | 1,770.90 |
| 08 June, 2026 | 1,750.50 | 1,691.10 | 1,725.00 | 1,740.60 |
| 05 June, 2026 | 1,735.20 | 1,706.10 | 1,724.90 | 1,725.00 |
| 04 June, 2026 | 1,725.00 | 1,690.10 | 1,703.00 | 1,701.30 |
| 03 June, 2026 | 1,730.40 | 1,674.40 | 1,710.00 | 1,703.00 |
| 02 June, 2026 | 1,718.10 | 1,684.50 | 1,685.20 | 1,700.50 |
| 01 June, 2026 | 1,785.90 | 1,665.00 | 1,692.00 | 1,678.30 |
| 29 May, 2026 | 1,701.00 | 1,656.30 | 1,700.00 | 1,676.70 |
| 27 May, 2026 | 1,718.00 | 1,670.00 | 1,718.00 | 1,675.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article