| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 908.00 | 862.95 | 867.50 | 875.80 |
| 22 July, 2026 | 871.30 | 816.30 | 828.00 | 867.80 |
| 21 July, 2026 | 847.45 | 824.95 | 832.25 | 829.20 |
| 20 July, 2026 | 842.90 | 820.10 | 832.55 | 832.25 |
| 17 July, 2026 | 852.00 | 826.00 | 846.70 | 833.90 |
| 16 July, 2026 | 859.85 | 822.00 | 825.65 | 846.10 |
| 15 July, 2026 | 829.55 | 819.75 | 821.00 | 825.50 |
| 14 July, 2026 | 830.10 | 805.15 | 827.85 | 816.95 |
| 13 July, 2026 | 848.00 | 824.25 | 836.75 | 829.15 |
| 10 July, 2026 | 836.10 | 824.65 | 830.60 | 828.55 |
| 09 July, 2026 | 830.95 | 816.50 | 822.40 | 818.40 |
| 08 July, 2026 | 845.65 | 805.25 | 842.45 | 810.10 |
| 07 July, 2026 | 864.05 | 849.15 | 858.70 | 851.95 |
| 06 July, 2026 | 875.45 | 851.95 | 866.75 | 857.60 |
| 03 July, 2026 | 858.00 | 816.60 | 816.60 | 850.55 |
| 02 July, 2026 | 816.00 | 777.85 | 777.90 | 806.60 |
| 01 July, 2026 | 805.00 | 789.00 | 799.30 | 793.75 |
| 30 June, 2026 | 807.75 | 788.00 | 789.20 | 788.10 |
| 29 June, 2026 | 810.00 | 789.05 | 800.00 | 793.55 |
| 25 June, 2026 | 821.70 | 800.50 | 815.00 | 803.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article