| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 907.90 | 866.00 | 868.50 | 877.55 |
| 22 July, 2026 | 872.00 | 816.20 | 829.00 | 865.45 |
| 21 July, 2026 | 849.00 | 822.85 | 828.40 | 829.30 |
| 20 July, 2026 | 843.15 | 818.60 | 835.05 | 832.90 |
| 17 July, 2026 | 851.85 | 824.25 | 846.05 | 835.05 |
| 16 July, 2026 | 858.80 | 822.60 | 827.15 | 846.40 |
| 15 July, 2026 | 830.00 | 819.35 | 828.00 | 827.15 |
| 14 July, 2026 | 830.45 | 813.20 | 830.00 | 817.55 |
| 13 July, 2026 | 848.50 | 823.50 | 830.00 | 828.50 |
| 10 July, 2026 | 839.00 | 822.65 | 836.60 | 831.15 |
| 09 July, 2026 | 839.00 | 811.55 | 815.00 | 817.65 |
| 08 July, 2026 | 847.80 | 805.00 | 847.80 | 811.30 |
| 07 July, 2026 | 866.45 | 850.00 | 856.10 | 852.95 |
| 06 July, 2026 | 874.80 | 851.45 | 861.70 | 856.50 |
| 03 July, 2026 | 861.00 | 808.95 | 809.00 | 853.10 |
| 02 July, 2026 | 816.95 | 788.05 | 794.05 | 804.30 |
| 01 July, 2026 | 807.40 | 788.55 | 795.95 | 794.05 |
| 30 June, 2026 | 807.00 | 781.55 | 799.90 | 788.25 |
| 29 June, 2026 | 811.00 | 787.50 | 803.55 | 792.75 |
| 25 June, 2026 | 823.90 | 800.00 | 816.70 | 803.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article