| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 383.95 | 376.00 | 383.95 | 380.00 |
| 04 December, 2025 | 383.95 | 375.40 | 378.95 | 383.95 |
| 03 December, 2025 | 392.00 | 380.00 | 392.00 | 380.00 |
| 02 December, 2025 | 394.00 | 394.00 | 394.00 | 394.00 |
| 01 December, 2025 | 397.50 | 376.00 | 397.50 | 382.35 |
| 28 November, 2025 | 399.00 | 380.10 | 393.00 | 397.50 |
| 27 November, 2025 | 394.90 | 380.00 | 390.00 | 391.30 |
| 26 November, 2025 | 394.50 | 372.05 | 372.05 | 394.50 |
| 25 November, 2025 | 391.00 | 375.00 | 377.05 | 387.00 |
| 24 November, 2025 | 377.05 | 372.00 | 377.05 | 374.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article