| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 432.90 | 382.30 | 427.00 | 396.70 |
| 22 July, 2026 | 435.80 | 410.00 | 429.90 | 423.95 |
| 21 July, 2026 | 429.90 | 410.00 | 414.95 | 422.80 |
| 20 July, 2026 | 410.00 | 405.30 | 407.95 | 408.95 |
| 17 July, 2026 | 409.00 | 399.05 | 409.00 | 401.60 |
| 16 July, 2026 | 410.00 | 400.15 | 403.45 | 408.15 |
| 15 July, 2026 | 415.00 | 405.10 | 414.95 | 410.00 |
| 14 July, 2026 | 415.95 | 405.00 | 415.95 | 407.80 |
| 13 July, 2026 | 415.00 | 401.00 | 415.00 | 406.90 |
| 10 July, 2026 | 412.50 | 395.10 | 395.10 | 400.70 |
| 09 July, 2026 | 397.30 | 387.15 | 389.95 | 395.10 |
| 08 July, 2026 | 395.90 | 382.35 | 393.05 | 385.20 |
| 07 July, 2026 | 398.15 | 392.00 | 398.15 | 392.30 |
| 06 July, 2026 | 408.00 | 396.95 | 408.00 | 397.85 |
| 03 July, 2026 | 405.00 | 385.00 | 399.00 | 396.95 |
| 02 July, 2026 | 398.00 | 385.30 | 394.95 | 392.60 |
| 01 July, 2026 | 393.90 | 381.00 | 393.90 | 389.85 |
| 30 June, 2026 | 392.00 | 380.00 | 392.00 | 386.50 |
| 29 June, 2026 | 398.00 | 376.60 | 398.00 | 384.20 |
| 25 June, 2026 | 402.00 | 380.05 | 391.00 | 386.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article