Creative Casting BSE Price History

Date Open High Low Volume
17 March, 2026 535.60 535.60 535.60 535.60
16 March, 2026 555.00 505.05 526.30 530.00
13 March, 2026 546.60 546.60 546.60 546.60
12 March, 2026 599.95 515.35 515.35 546.60
11 March, 2026 550.95 522.55 548.80 550.95
10 March, 2026 550.00 548.80 550.00 548.80
09 March, 2026 552.00 505.00 535.00 550.45
06 March, 2026 558.00 537.50 540.00 558.00
05 March, 2026 558.95 558.00 558.00 558.95
04 March, 2026 558.00 540.00 540.00 551.00
02 March, 2026 585.00 537.00 585.00 540.00
27 February, 2026 559.95 535.25 554.00 559.95
26 February, 2026 558.45 542.05 556.75 555.00
23 February, 2026 593.95 560.05 560.05 574.80
20 February, 2026 572.10 568.25 572.10 570.05
19 February, 2026 571.10 571.10 571.10 571.10
18 February, 2026 590.00 571.05 582.85 579.20
17 February, 2026 600.00 584.40 584.40 584.85
16 February, 2026 615.00 581.50 608.00 584.10
13 February, 2026 609.00 609.00 609.00 609.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+