| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 557.50 | 525.00 | 525.00 | 556.95 |
| 21 May, 2026 | 557.95 | 557.90 | 557.95 | 557.90 |
| 20 May, 2026 | 538.00 | 505.00 | 538.00 | 532.10 |
| 19 May, 2026 | 541.00 | 536.20 | 541.00 | 536.20 |
| 18 May, 2026 | 599.95 | 526.60 | 599.95 | 531.45 |
| 15 May, 2026 | 610.00 | 585.00 | 610.00 | 585.00 |
| 14 May, 2026 | 600.00 | 580.00 | 597.95 | 580.55 |
| 13 May, 2026 | 583.00 | 583.00 | 583.00 | 583.00 |
| 12 May, 2026 | 618.95 | 580.00 | 618.95 | 582.55 |
| 11 May, 2026 | 594.85 | 574.40 | 580.00 | 594.85 |
| 08 May, 2026 | 600.80 | 573.00 | 600.80 | 574.40 |
| 07 May, 2026 | 597.80 | 568.00 | 578.00 | 587.90 |
| 06 May, 2026 | 589.95 | 568.00 | 569.00 | 572.10 |
| 05 May, 2026 | 594.95 | 561.05 | 594.95 | 565.70 |
| 04 May, 2026 | 600.00 | 595.00 | 600.00 | 595.00 |
| 30 April, 2026 | 600.00 | 600.00 | 600.00 | 600.00 |
| 29 April, 2026 | 605.00 | 600.00 | 605.00 | 604.95 |
| 27 April, 2026 | 600.00 | 568.70 | 568.70 | 600.00 |
| 24 April, 2026 | 604.95 | 604.95 | 604.95 | 604.95 |
| 23 April, 2026 | 605.65 | 588.00 | 588.00 | 605.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article