| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 535.60 | 535.60 | 535.60 | 535.60 |
| 16 March, 2026 | 555.00 | 505.05 | 526.30 | 530.00 |
| 13 March, 2026 | 546.60 | 546.60 | 546.60 | 546.60 |
| 12 March, 2026 | 599.95 | 515.35 | 515.35 | 546.60 |
| 11 March, 2026 | 550.95 | 522.55 | 548.80 | 550.95 |
| 10 March, 2026 | 550.00 | 548.80 | 550.00 | 548.80 |
| 09 March, 2026 | 552.00 | 505.00 | 535.00 | 550.45 |
| 06 March, 2026 | 558.00 | 537.50 | 540.00 | 558.00 |
| 05 March, 2026 | 558.95 | 558.00 | 558.00 | 558.95 |
| 04 March, 2026 | 558.00 | 540.00 | 540.00 | 551.00 |
| 02 March, 2026 | 585.00 | 537.00 | 585.00 | 540.00 |
| 27 February, 2026 | 559.95 | 535.25 | 554.00 | 559.95 |
| 26 February, 2026 | 558.45 | 542.05 | 556.75 | 555.00 |
| 23 February, 2026 | 593.95 | 560.05 | 560.05 | 574.80 |
| 20 February, 2026 | 572.10 | 568.25 | 572.10 | 570.05 |
| 19 February, 2026 | 571.10 | 571.10 | 571.10 | 571.10 |
| 18 February, 2026 | 590.00 | 571.05 | 582.85 | 579.20 |
| 17 February, 2026 | 600.00 | 584.40 | 584.40 | 584.85 |
| 16 February, 2026 | 615.00 | 581.50 | 608.00 | 584.10 |
| 13 February, 2026 | 609.00 | 609.00 | 609.00 | 609.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article