Creative Casting BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 June, 2026	515.00	527.00	515.00	527.00
08 June, 2026	528.00	528.00	481.50	505.00
04 June, 2026	528.00	528.00	528.00	528.00
03 June, 2026	526.00	540.50	526.00	540.50
01 June, 2026	550.00	550.00	541.20	541.20
29 May, 2026	540.00	558.20	534.00	558.20
27 May, 2026	550.00	561.70	540.00	561.70
26 May, 2026	559.00	567.45	521.50	527.15
25 May, 2026	558.40	558.40	555.95	555.95
22 May, 2026	525.00	557.50	525.00	556.95
21 May, 2026	557.95	557.95	557.90	557.90
20 May, 2026	538.00	538.00	505.00	532.10
19 May, 2026	541.00	541.00	536.20	536.20
18 May, 2026	599.95	599.95	526.60	531.45
15 May, 2026	610.00	610.00	585.00	585.00
14 May, 2026	597.95	600.00	580.00	580.55
13 May, 2026	583.00	583.00	583.00	583.00
12 May, 2026	618.95	618.95	580.00	582.55
11 May, 2026	580.00	594.85	574.40	594.85
08 May, 2026	600.80	600.80	573.00	574.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article