| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 7.00 | 6.55 | 7.00 | 7.00 |
| 21 May, 2026 | 7.00 | 6.69 | 6.69 | 7.00 |
| 20 May, 2026 | 8.14 | 6.78 | 8.14 | 7.08 |
| 19 May, 2026 | 6.86 | 6.81 | 6.86 | 6.81 |
| 18 May, 2026 | 7.37 | 6.89 | 7.37 | 7.00 |
| 15 May, 2026 | 7.17 | 6.73 | 6.90 | 7.00 |
| 14 May, 2026 | 7.15 | 6.42 | 6.96 | 6.67 |
| 13 May, 2026 | 7.00 | 6.66 | 6.66 | 7.00 |
| 12 May, 2026 | 6.93 | 6.62 | 6.93 | 6.71 |
| 11 May, 2026 | 7.11 | 6.66 | 6.66 | 7.00 |
| 08 May, 2026 | 7.20 | 6.60 | 6.60 | 7.20 |
| 07 May, 2026 | 7.30 | 6.89 | 7.03 | 7.30 |
| 06 May, 2026 | 7.26 | 7.03 | 7.03 | 7.26 |
| 05 May, 2026 | 7.24 | 6.95 | 7.24 | 7.00 |
| 04 May, 2026 | 7.46 | 6.23 | 6.23 | 7.30 |
| 30 April, 2026 | 7.09 | 6.92 | 7.03 | 7.09 |
| 29 April, 2026 | 7.25 | 7.03 | 7.25 | 7.03 |
| 28 April, 2026 | 7.25 | 7.10 | 7.10 | 7.25 |
| 27 April, 2026 | 7.11 | 6.73 | 6.73 | 7.11 |
| 24 April, 2026 | 7.15 | 7.00 | 7.15 | 7.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article