| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 7.63 | 6.67 | 6.67 | 7.19 |
| 22 April, 2026 | 7.39 | 6.83 | 7.24 | 6.98 |
| 21 April, 2026 | 8.40 | 6.61 | 8.40 | 7.24 |
| 20 April, 2026 | 7.29 | 6.51 | 6.52 | 7.03 |
| 17 April, 2026 | 7.50 | 6.88 | 7.02 | 7.44 |
| 16 April, 2026 | 7.39 | 6.20 | 6.70 | 7.16 |
| 15 April, 2026 | 6.60 | 6.33 | 6.33 | 6.57 |
| 13 April, 2026 | 6.74 | 6.11 | 6.74 | 6.50 |
| 10 April, 2026 | 7.28 | 6.01 | 6.01 | 6.88 |
| 09 April, 2026 | 6.70 | 6.66 | 6.70 | 6.70 |
| 08 April, 2026 | 6.99 | 6.24 | 6.24 | 6.68 |
| 07 April, 2026 | 6.42 | 6.00 | 6.42 | 6.40 |
| 06 April, 2026 | 6.72 | 5.86 | 6.15 | 6.42 |
| 02 April, 2026 | 6.61 | 5.77 | 5.77 | 6.28 |
| 01 April, 2026 | 6.34 | 5.60 | 5.60 | 6.34 |
| 30 March, 2026 | 6.21 | 5.53 | 6.09 | 5.60 |
| 27 March, 2026 | 6.28 | 5.96 | 6.00 | 6.21 |
| 25 March, 2026 | 6.65 | 5.85 | 5.86 | 6.14 |
| 24 March, 2026 | 6.67 | 6.01 | 6.27 | 6.06 |
| 23 March, 2026 | 6.85 | 6.10 | 6.85 | 6.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article