| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 170.00 | 164.00 | 167.00 | 167.00 |
| 23 January, 2026 | 173.50 | 165.00 | 173.50 | 167.00 |
| 22 January, 2026 | 176.75 | 168.00 | 174.00 | 172.70 |
| 21 January, 2026 | 172.00 | 160.00 | 164.45 | 169.75 |
| 20 January, 2026 | 165.55 | 161.20 | 163.00 | 161.20 |
| 19 January, 2026 | 170.00 | 163.00 | 170.00 | 164.50 |
| 16 January, 2026 | 172.00 | 165.00 | 172.00 | 168.50 |
| 14 January, 2026 | 178.00 | 170.05 | 175.00 | 175.00 |
| 13 January, 2026 | 176.00 | 166.00 | 166.20 | 174.70 |
| 12 January, 2026 | 170.00 | 160.00 | 165.05 | 165.75 |
| 09 January, 2026 | 176.00 | 162.55 | 176.00 | 169.00 |
| 08 January, 2026 | 178.50 | 158.10 | 165.00 | 174.40 |
| 07 January, 2026 | 175.45 | 166.30 | 175.45 | 167.85 |
| 06 January, 2026 | 184.00 | 169.10 | 184.00 | 174.65 |
| 05 January, 2026 | 195.55 | 184.00 | 195.55 | 184.80 |
| 02 January, 2026 | 199.20 | 195.00 | 199.20 | 197.00 |
| 01 January, 2026 | 197.00 | 194.95 | 195.05 | 197.00 |
| 31 December, 2025 | 197.95 | 194.00 | 196.00 | 194.80 |
| 30 December, 2025 | 198.30 | 196.00 | 198.05 | 198.00 |
| 29 December, 2025 | 200.00 | 196.00 | 196.50 | 199.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article