| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 199.80 | 196.00 | 198.95 | 196.00 |
| 24 December, 2025 | 200.30 | 195.15 | 196.05 | 198.50 |
| 23 December, 2025 | 202.00 | 199.00 | 202.00 | 199.00 |
| 22 December, 2025 | 202.00 | 198.00 | 201.80 | 200.00 |
| 19 December, 2025 | 198.00 | 193.50 | 198.00 | 197.25 |
| 18 December, 2025 | 198.00 | 196.10 | 198.00 | 197.00 |
| 17 December, 2025 | 200.00 | 195.60 | 200.00 | 196.00 |
| 16 December, 2025 | 201.80 | 198.20 | 201.80 | 199.95 |
| 15 December, 2025 | 201.65 | 195.55 | 201.00 | 200.00 |
| 12 December, 2025 | 206.80 | 198.00 | 202.90 | 202.65 |
| 11 December, 2025 | 197.90 | 195.00 | 195.00 | 197.90 |
| 10 December, 2025 | 198.00 | 190.00 | 197.00 | 190.00 |
| 09 December, 2025 | 196.00 | 183.50 | 184.00 | 191.00 |
| 08 December, 2025 | 197.00 | 180.70 | 196.10 | 184.65 |
| 05 December, 2025 | 199.95 | 194.85 | 194.90 | 199.95 |
| 04 December, 2025 | 199.95 | 196.40 | 199.00 | 196.85 |
| 03 December, 2025 | 200.00 | 195.00 | 197.45 | 198.85 |
| 02 December, 2025 | 210.00 | 191.00 | 210.00 | 197.45 |
| 01 December, 2025 | 202.50 | 197.50 | 202.50 | 198.25 |
| 28 November, 2025 | 204.00 | 200.00 | 204.00 | 202.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article