| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 94.56 | 83.01 | 84.02 | 89.28 |
| 21 May, 2026 | 85.80 | 77.50 | 78.02 | 83.60 |
| 20 May, 2026 | 77.90 | 76.50 | 77.36 | 77.46 |
| 19 May, 2026 | 78.49 | 76.67 | 76.67 | 78.19 |
| 18 May, 2026 | 78.08 | 74.16 | 75.82 | 76.21 |
| 15 May, 2026 | 78.51 | 77.20 | 78.43 | 77.33 |
| 14 May, 2026 | 79.33 | 77.00 | 79.33 | 78.31 |
| 13 May, 2026 | 78.67 | 76.27 | 77.64 | 77.77 |
| 12 May, 2026 | 80.88 | 76.50 | 80.88 | 77.40 |
| 11 May, 2026 | 83.00 | 79.55 | 83.00 | 79.94 |
| 08 May, 2026 | 94.00 | 82.06 | 94.00 | 82.73 |
| 07 May, 2026 | 87.00 | 81.88 | 87.00 | 82.57 |
| 06 May, 2026 | 82.65 | 79.16 | 80.04 | 82.17 |
| 05 May, 2026 | 80.76 | 77.90 | 78.60 | 78.90 |
| 04 May, 2026 | 79.00 | 77.39 | 77.39 | 78.36 |
| 30 April, 2026 | 78.35 | 75.47 | 77.20 | 77.93 |
| 29 April, 2026 | 79.99 | 77.65 | 79.99 | 78.00 |
| 28 April, 2026 | 81.00 | 78.15 | 78.49 | 78.42 |
| 27 April, 2026 | 79.47 | 77.70 | 78.62 | 79.10 |
| 24 April, 2026 | 80.16 | 76.51 | 80.16 | 77.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article