| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 84.73 | 83.01 | 83.68 | 83.09 |
| 22 July, 2026 | 84.98 | 83.11 | 84.98 | 83.47 |
| 21 July, 2026 | 85.66 | 84.11 | 84.11 | 85.47 |
| 20 July, 2026 | 85.74 | 84.12 | 84.75 | 84.40 |
| 17 July, 2026 | 86.00 | 83.87 | 84.87 | 84.78 |
| 16 July, 2026 | 87.42 | 85.50 | 87.00 | 85.60 |
| 15 July, 2026 | 89.22 | 85.54 | 85.54 | 87.03 |
| 14 July, 2026 | 86.73 | 85.42 | 85.73 | 85.54 |
| 13 July, 2026 | 87.35 | 85.15 | 85.15 | 87.32 |
| 10 July, 2026 | 86.78 | 85.35 | 85.82 | 86.47 |
| 09 July, 2026 | 86.13 | 84.43 | 85.16 | 84.73 |
| 08 July, 2026 | 87.35 | 84.00 | 86.35 | 84.55 |
| 07 July, 2026 | 89.00 | 86.14 | 89.00 | 86.97 |
| 06 July, 2026 | 89.28 | 87.46 | 89.06 | 88.17 |
| 03 July, 2026 | 90.30 | 88.30 | 90.30 | 89.27 |
| 02 July, 2026 | 91.00 | 85.99 | 86.15 | 89.45 |
| 01 July, 2026 | 87.00 | 85.22 | 85.22 | 85.68 |
| 30 June, 2026 | 87.05 | 85.05 | 86.16 | 85.22 |
| 29 June, 2026 | 87.69 | 86.10 | 87.30 | 86.87 |
| 25 June, 2026 | 92.26 | 87.46 | 92.26 | 88.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article