| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 84.98 | 83.00 | 83.62 | 83.37 |
| 22 July, 2026 | 85.81 | 82.85 | 85.00 | 83.62 |
| 21 July, 2026 | 85.85 | 84.31 | 85.60 | 85.15 |
| 20 July, 2026 | 86.00 | 84.50 | 84.66 | 84.98 |
| 17 July, 2026 | 86.49 | 83.94 | 86.00 | 84.63 |
| 16 July, 2026 | 88.00 | 85.10 | 88.00 | 85.59 |
| 15 July, 2026 | 89.45 | 85.05 | 85.05 | 87.00 |
| 14 July, 2026 | 87.29 | 85.50 | 85.98 | 85.79 |
| 13 July, 2026 | 87.98 | 85.06 | 85.84 | 87.16 |
| 10 July, 2026 | 86.80 | 84.85 | 84.85 | 85.62 |
| 09 July, 2026 | 86.08 | 83.59 | 84.25 | 84.80 |
| 08 July, 2026 | 87.30 | 83.91 | 86.35 | 84.25 |
| 07 July, 2026 | 89.78 | 86.00 | 89.07 | 87.02 |
| 06 July, 2026 | 89.50 | 87.50 | 89.49 | 88.41 |
| 03 July, 2026 | 90.90 | 88.00 | 90.15 | 88.93 |
| 02 July, 2026 | 91.24 | 85.91 | 86.16 | 89.48 |
| 01 July, 2026 | 87.34 | 85.22 | 86.00 | 85.96 |
| 30 June, 2026 | 87.72 | 85.00 | 86.50 | 85.16 |
| 29 June, 2026 | 87.68 | 86.02 | 87.46 | 86.91 |
| 25 June, 2026 | 92.00 | 86.65 | 92.00 | 87.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article