| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 94.40 | 82.88 | 84.09 | 89.26 |
| 21 May, 2026 | 85.55 | 77.25 | 79.00 | 81.98 |
| 20 May, 2026 | 78.60 | 76.01 | 78.20 | 77.34 |
| 19 May, 2026 | 78.35 | 76.22 | 78.35 | 77.93 |
| 18 May, 2026 | 78.60 | 74.00 | 77.61 | 76.77 |
| 15 May, 2026 | 78.90 | 77.11 | 78.10 | 77.40 |
| 14 May, 2026 | 79.44 | 77.00 | 79.00 | 78.47 |
| 13 May, 2026 | 78.37 | 76.31 | 77.79 | 78.01 |
| 12 May, 2026 | 80.28 | 76.52 | 79.00 | 77.02 |
| 11 May, 2026 | 82.60 | 79.11 | 82.60 | 79.80 |
| 08 May, 2026 | 84.50 | 82.06 | 82.74 | 82.61 |
| 07 May, 2026 | 83.39 | 81.73 | 82.55 | 82.75 |
| 06 May, 2026 | 82.99 | 78.51 | 79.25 | 82.14 |
| 05 May, 2026 | 80.60 | 78.20 | 78.41 | 79.06 |
| 04 May, 2026 | 79.00 | 77.14 | 77.77 | 78.06 |
| 30 April, 2026 | 78.23 | 75.80 | 78.20 | 77.77 |
| 29 April, 2026 | 79.39 | 77.15 | 78.31 | 77.62 |
| 28 April, 2026 | 80.94 | 78.00 | 78.50 | 78.47 |
| 27 April, 2026 | 79.33 | 77.78 | 78.00 | 79.06 |
| 24 April, 2026 | 79.89 | 76.51 | 79.69 | 77.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article