| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 290.00 | 286.00 | 289.00 | 288.50 |
| 22 July, 2026 | 303.10 | 286.00 | 300.00 | 288.20 |
| 21 July, 2026 | 303.00 | 289.00 | 301.95 | 292.15 |
| 20 July, 2026 | 300.00 | 296.00 | 296.00 | 300.00 |
| 17 July, 2026 | 298.00 | 295.95 | 295.95 | 297.00 |
| 16 July, 2026 | 305.00 | 298.40 | 298.40 | 302.00 |
| 15 July, 2026 | 306.95 | 292.10 | 306.95 | 298.00 |
| 14 July, 2026 | 304.75 | 294.00 | 297.00 | 302.25 |
| 13 July, 2026 | 296.00 | 272.00 | 272.00 | 295.95 |
| 10 July, 2026 | 289.00 | 280.00 | 289.00 | 283.10 |
| 09 July, 2026 | 296.75 | 279.00 | 282.55 | 286.55 |
| 08 July, 2026 | 310.00 | 290.00 | 304.90 | 291.75 |
| 07 July, 2026 | 303.10 | 280.00 | 280.00 | 303.00 |
| 06 July, 2026 | 288.75 | 271.60 | 275.00 | 288.70 |
| 03 July, 2026 | 293.00 | 267.75 | 288.00 | 275.00 |
| 02 July, 2026 | 281.80 | 275.00 | 275.95 | 281.80 |
| 01 July, 2026 | 278.45 | 270.00 | 278.00 | 276.00 |
| 30 June, 2026 | 278.00 | 270.05 | 278.00 | 278.00 |
| 29 June, 2026 | 272.00 | 266.10 | 270.00 | 268.00 |
| 25 June, 2026 | 281.00 | 278.00 | 278.00 | 279.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article