| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 283.85 | 271.05 | 276.25 | 273.75 |
| 23 June, 2026 | 289.80 | 276.00 | 276.00 | 284.70 |
| 22 June, 2026 | 287.70 | 280.00 | 285.00 | 284.85 |
| 19 June, 2026 | 278.95 | 270.00 | 278.00 | 274.00 |
| 18 June, 2026 | 272.00 | 252.00 | 252.00 | 272.00 |
| 17 June, 2026 | 270.00 | 259.05 | 270.00 | 259.05 |
| 16 June, 2026 | 288.00 | 269.85 | 288.00 | 272.65 |
| 15 June, 2026 | 288.30 | 275.00 | 288.30 | 284.05 |
| 12 June, 2026 | 274.60 | 268.00 | 269.85 | 274.60 |
| 11 June, 2026 | 265.45 | 255.50 | 256.90 | 261.55 |
| 10 June, 2026 | 252.85 | 244.00 | 249.85 | 252.85 |
| 09 June, 2026 | 240.85 | 228.00 | 228.00 | 240.85 |
| 08 June, 2026 | 239.40 | 226.00 | 230.95 | 229.40 |
| 05 June, 2026 | 231.20 | 226.00 | 231.20 | 231.00 |
| 04 June, 2026 | 233.65 | 226.00 | 233.65 | 231.20 |
| 03 June, 2026 | 222.60 | 212.25 | 212.25 | 222.60 |
| 02 June, 2026 | 218.00 | 210.10 | 213.70 | 212.00 |
| 01 June, 2026 | 220.00 | 213.00 | 220.00 | 213.40 |
| 29 May, 2026 | 221.75 | 210.05 | 221.75 | 211.35 |
| 27 May, 2026 | 234.05 | 212.10 | 231.70 | 215.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article