| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.66 | 15.19 | 15.58 | 15.34 |
| 22 July, 2026 | 16.68 | 15.40 | 16.68 | 15.98 |
| 21 July, 2026 | 16.22 | 15.89 | 16.22 | 15.89 |
| 20 July, 2026 | 16.24 | 15.75 | 15.75 | 16.24 |
| 17 July, 2026 | 16.31 | 14.90 | 16.31 | 15.87 |
| 16 July, 2026 | 16.89 | 15.50 | 16.18 | 15.54 |
| 15 July, 2026 | 16.53 | 15.83 | 15.83 | 16.18 |
| 14 July, 2026 | 16.76 | 16.32 | 16.76 | 16.64 |
| 13 July, 2026 | 16.90 | 15.96 | 16.37 | 15.97 |
| 10 July, 2026 | 16.90 | 16.79 | 16.90 | 16.79 |
| 09 July, 2026 | 16.90 | 16.27 | 16.90 | 16.27 |
| 08 July, 2026 | 16.88 | 15.28 | 15.29 | 16.74 |
| 07 July, 2026 | 16.08 | 15.72 | 16.00 | 16.08 |
| 06 July, 2026 | 17.30 | 16.30 | 17.00 | 16.50 |
| 03 July, 2026 | 17.15 | 15.66 | 15.66 | 17.15 |
| 02 July, 2026 | 16.49 | 15.67 | 16.49 | 16.48 |
| 01 July, 2026 | 16.49 | 16.07 | 16.40 | 16.49 |
| 30 June, 2026 | 16.86 | 16.10 | 16.86 | 16.49 |
| 29 June, 2026 | 16.78 | 16.50 | 16.50 | 16.78 |
| 25 June, 2026 | 17.24 | 16.81 | 16.81 | 17.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article