| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 17.01 | 16.80 | 17.01 | 16.81 |
| 23 June, 2026 | 17.83 | 16.73 | 17.33 | 17.64 |
| 22 June, 2026 | 17.04 | 16.62 | 16.62 | 16.99 |
| 19 June, 2026 | 16.96 | 16.96 | 16.96 | 16.96 |
| 18 June, 2026 | 17.70 | 16.90 | 17.70 | 17.04 |
| 17 June, 2026 | 17.69 | 16.80 | 16.95 | 17.00 |
| 16 June, 2026 | 17.90 | 16.90 | 17.15 | 16.90 |
| 15 June, 2026 | 17.08 | 16.41 | 16.67 | 17.07 |
| 12 June, 2026 | 16.93 | 16.11 | 16.93 | 16.27 |
| 10 June, 2026 | 17.00 | 15.92 | 15.92 | 16.93 |
| 09 June, 2026 | 17.00 | 16.31 | 16.50 | 16.75 |
| 08 June, 2026 | 17.40 | 16.90 | 17.22 | 17.13 |
| 05 June, 2026 | 17.57 | 17.57 | 17.57 | 17.57 |
| 03 June, 2026 | 18.04 | 16.56 | 17.43 | 18.04 |
| 01 June, 2026 | 17.85 | 17.34 | 17.85 | 17.35 |
| 29 May, 2026 | 17.50 | 17.00 | 17.50 | 17.00 |
| 26 May, 2026 | 17.77 | 17.06 | 17.13 | 17.34 |
| 25 May, 2026 | 17.95 | 17.58 | 17.63 | 17.95 |
| 22 May, 2026 | 18.24 | 16.71 | 18.24 | 17.99 |
| 21 May, 2026 | 17.84 | 17.38 | 17.71 | 17.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article