| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 62.00 | 60.50 | 60.50 | 62.00 |
| 21 July, 2026 | 63.00 | 59.65 | 59.65 | 60.50 |
| 20 July, 2026 | 62.75 | 62.75 | 62.75 | 62.75 |
| 16 July, 2026 | 62.75 | 62.75 | 62.75 | 62.75 |
| 14 July, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 13 July, 2026 | 64.50 | 64.50 | 64.50 | 64.50 |
| 09 July, 2026 | 67.85 | 67.85 | 67.85 | 67.85 |
| 03 July, 2026 | 67.85 | 67.85 | 67.85 | 67.85 |
| 29 June, 2026 | 71.40 | 71.40 | 71.40 | 71.40 |
| 25 June, 2026 | 71.00 | 68.25 | 71.00 | 68.25 |
| 22 June, 2026 | 68.00 | 68.00 | 68.00 | 68.00 |
| 19 June, 2026 | 70.10 | 66.50 | 70.00 | 66.50 |
| 18 June, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 17 June, 2026 | 69.30 | 69.30 | 69.30 | 69.30 |
| 16 June, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 15 June, 2026 | 72.45 | 67.00 | 72.40 | 67.50 |
| 12 June, 2026 | 72.90 | 69.00 | 72.90 | 69.00 |
| 11 June, 2026 | 71.65 | 70.00 | 71.65 | 70.00 |
| 10 June, 2026 | 68.25 | 68.25 | 68.25 | 68.25 |
| 08 June, 2026 | 66.00 | 64.00 | 66.00 | 65.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article