| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 63.40 | 62.90 | 63.40 | 62.90 |
| 04 June, 2026 | 66.20 | 62.90 | 66.20 | 63.65 |
| 03 June, 2026 | 72.40 | 65.55 | 69.00 | 66.20 |
| 01 June, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 29 May, 2026 | 66.05 | 66.05 | 66.05 | 66.05 |
| 26 May, 2026 | 69.50 | 69.50 | 69.50 | 69.50 |
| 22 May, 2026 | 73.15 | 73.15 | 73.15 | 73.15 |
| 15 May, 2026 | 77.00 | 77.00 | 77.00 | 77.00 |
| 08 May, 2026 | 84.30 | 81.05 | 84.30 | 81.05 |
| 07 May, 2026 | 80.40 | 80.40 | 80.40 | 80.40 |
| 06 May, 2026 | 76.60 | 76.60 | 76.60 | 76.60 |
| 23 April, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 22 April, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 20 April, 2026 | 73.50 | 73.00 | 73.00 | 73.50 |
| 17 April, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 16 April, 2026 | 67.95 | 67.95 | 67.95 | 67.95 |
| 15 April, 2026 | 66.15 | 66.15 | 66.15 | 66.15 |
| 13 April, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 08 April, 2026 | 66.00 | 60.00 | 66.00 | 60.00 |
| 07 April, 2026 | 62.90 | 62.90 | 62.90 | 62.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article