ಹೋಮ್  »  ಕಂಪನಿ  »  D & H India  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

D & H India BSE Price History

Date Open High Low Volume
18 April, 2024 116.00 108.65 114.95 110.54
16 April, 2024 115.95 110.25 113.42 113.02
15 April, 2024 118.00 106.60 112.00 111.20
12 April, 2024 117.35 97.50 103.22 114.91
10 April, 2024 106.00 102.40 103.01 103.22
09 April, 2024 107.99 102.30 107.99 102.88
08 April, 2024 108.00 103.00 107.99 105.56
05 April, 2024 107.00 103.10 103.10 104.64
04 April, 2024 112.00 103.20 109.02 104.95
03 April, 2024 112.50 106.05 112.50 107.34
02 April, 2024 110.90 101.50 102.80 108.99
01 April, 2024 104.01 91.00 94.99 101.39
28 March, 2024 95.92 88.25 95.92 90.57
27 March, 2024 97.59 92.00 96.00 92.62
26 March, 2024 101.00 95.00 100.50 95.99
22 March, 2024 100.00 95.81 95.95 97.65
21 March, 2024 97.00 93.01 95.99 95.24
20 March, 2024 99.30 93.00 95.00 93.80
19 March, 2024 95.00 91.02 93.99 94.15
18 March, 2024 94.50 89.00 89.00 91.21

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X