Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 116.00 | 108.65 | 114.95 | 110.54 |
16 April, 2024 | 115.95 | 110.25 | 113.42 | 113.02 |
15 April, 2024 | 118.00 | 106.60 | 112.00 | 111.20 |
12 April, 2024 | 117.35 | 97.50 | 103.22 | 114.91 |
10 April, 2024 | 106.00 | 102.40 | 103.01 | 103.22 |
09 April, 2024 | 107.99 | 102.30 | 107.99 | 102.88 |
08 April, 2024 | 108.00 | 103.00 | 107.99 | 105.56 |
05 April, 2024 | 107.00 | 103.10 | 103.10 | 104.64 |
04 April, 2024 | 112.00 | 103.20 | 109.02 | 104.95 |
03 April, 2024 | 112.50 | 106.05 | 112.50 | 107.34 |
02 April, 2024 | 110.90 | 101.50 | 102.80 | 108.99 |
01 April, 2024 | 104.01 | 91.00 | 94.99 | 101.39 |
28 March, 2024 | 95.92 | 88.25 | 95.92 | 90.57 |
27 March, 2024 | 97.59 | 92.00 | 96.00 | 92.62 |
26 March, 2024 | 101.00 | 95.00 | 100.50 | 95.99 |
22 March, 2024 | 100.00 | 95.81 | 95.95 | 97.65 |
21 March, 2024 | 97.00 | 93.01 | 95.99 | 95.24 |
20 March, 2024 | 99.30 | 93.00 | 95.00 | 93.80 |
19 March, 2024 | 95.00 | 91.02 | 93.99 | 94.15 |
18 March, 2024 | 94.50 | 89.00 | 89.00 | 91.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article