A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 1,262.95 | 1,207.10 | 1,262.95 | 1,212.30 |
| 23 February, 2026 | 1,319.85 | 1,210.20 | 1,319.85 | 1,232.35 |
| 20 February, 2026 | 1,236.10 | 1,203.55 | 1,211.25 | 1,217.65 |
| 19 February, 2026 | 1,226.05 | 1,205.00 | 1,218.90 | 1,211.25 |
| 18 February, 2026 | 1,226.00 | 1,214.35 | 1,220.00 | 1,222.30 |
| 17 February, 2026 | 1,235.70 | 1,220.00 | 1,232.35 | 1,226.00 |
| 16 February, 2026 | 1,242.10 | 1,221.50 | 1,221.50 | 1,232.60 |
| 13 February, 2026 | 1,258.35 | 1,201.95 | 1,219.80 | 1,229.10 |
| 12 February, 2026 | 1,261.15 | 1,250.10 | 1,258.05 | 1,251.90 |
| 11 February, 2026 | 1,328.80 | 1,234.10 | 1,279.00 | 1,278.60 |
| 10 February, 2026 | 1,353.95 | 1,252.00 | 1,353.95 | 1,255.45 |
| 09 February, 2026 | 1,315.00 | 1,230.00 | 1,230.00 | 1,293.10 |
| 06 February, 2026 | 1,223.95 | 1,199.50 | 1,199.50 | 1,218.40 |
| 05 February, 2026 | 1,246.50 | 1,180.00 | 1,246.50 | 1,204.85 |
| 04 February, 2026 | 1,269.85 | 1,228.25 | 1,269.85 | 1,235.65 |
| 03 February, 2026 | 1,299.60 | 1,241.35 | 1,241.35 | 1,280.55 |
| 02 February, 2026 | 1,253.25 | 1,212.85 | 1,244.50 | 1,241.30 |
| 01 February, 2026 | 1,277.40 | 1,237.90 | 1,277.40 | 1,245.30 |
| 30 January, 2026 | 1,290.00 | 1,196.15 | 1,215.05 | 1,277.40 |
| 29 January, 2026 | 1,298.60 | 1,175.00 | 1,298.55 | 1,225.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. ಹೆಚ್ಚಿನ ಮಾಹಿತಿ
-
D P Abhushan Ltd. ಟೂಲ್ಸ್
- ಬಲ್ಕ್ ಡೀಲ್ಸ್
-
D P Abhushan Ltd. ಕಂಪನಿಯ ವಿವರಗಳು
- ಕಂಪನಿ ಪ್ರೋಫೈಲ್
- ಕಂಪನಿ ಇತಿಹಾಸ
- ಆಡಳಿತ ಮಂಡಳಿ
- ಬಂಡವಾಳದ ಬಗೆ
- ಉತ್ಪನ್ನ
- ಬ್ಯಾಂಕರ್ಸ್/ಅಡಿಟರ್ಸ್/ರೆಜಿಸ್ಟರ್ಸ್
-
ಕಂಪನಿ ಇತಿಹಾಸ
- ಬಿಎಸ್ಇ ಧಾರಣೆ ಇತಿಹಾಸ
- ಎನ್ಎಸ್ಇ ಧಾರಣೆ ಇತಿಹಾಸ
-
D P Abhushan Ltd. ಹಣಕಾಸು ಅನುಪಾತದ ಲೆಕ್ಕ
- ಅನುಪಾತ
-
D P Abhushan Ltd. ಫಲಿತಾಂಶ
- ತ್ರೈಮಾಸಿಕ ಫಲಿತಾಂಶ
- ಅರ್ಧವಾರ್ಷಿಕ ಫಲಿತಾಂಶ
- ಒಂಭತ್ತು ತಿಂಗಳ ಫಲಿತಾಂಶ
- ವಾರ್ಷಿಕ ವರದಿ
-
D P Abhushan Ltd. ಹಣಕಾಸು ಡಾಟಾ
- ಅಡಿಟ್ ಫಲಿತಾಂಶ
- ಹಣದ ಹರಿವು
- ಬ್ಯಾಲೆನ್ಸ್ ಶೀಟ್
-
D P Abhushan Ltd. ವರದಿಗಳು
- ಅಕೌಂಟಿಂಗ್ ಪಾಲಿಸಿ
- ಅಡಿಟರ್ಸ್ ವರದಿ
- ನಿರ್ದೇಶಕರ ವರದಿ
- ಖಾತೆಗೆ ಮುಖ್ಯ ವಿಚಾರ
-
D P Abhushan Ltd. ಕಾರ್ಪೋರೇಟ್ ವರದಿಗಳು
- ಬುಕ್ ಕ್ಲೋಸರ್
- ಡಿವಿಡೆಂಡ್
- ಬೋರ್ಡ್ ಮೀಟಿಂಗ್
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+