ಹೋಮ್  »  ಕಂಪನಿ  »  D P Abhushan  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

D P Abhushan NSE Price History

Date Open High Low Volume
24 April, 2024 1,040.00 1,010.05 1,040.00 1,014.00
23 April, 2024 1,074.95 1,003.85 1,046.25 1,030.45
22 April, 2024 1,049.95 1,025.00 1,025.00 1,038.30
19 April, 2024 1,064.95 1,018.00 1,054.00 1,025.05
18 April, 2024 1,114.95 1,035.20 1,084.95 1,048.85
16 April, 2024 1,129.00 1,051.70 1,119.75 1,073.60
15 April, 2024 1,189.00 1,067.30 1,119.95 1,096.95
12 April, 2024 1,142.55 1,042.00 1,049.00 1,122.10
10 April, 2024 1,020.00 950.00 950.00 1,005.45
09 April, 2024 958.20 935.00 940.00 949.05
08 April, 2024 946.90 925.00 932.45 935.75
05 April, 2024 940.00 912.00 919.95 918.65
04 April, 2024 930.00 901.00 904.75 910.45
03 April, 2024 910.00 831.00 852.95 891.40
02 April, 2024 859.95 840.00 859.50 843.90
01 April, 2024 906.95 840.50 840.50 855.10
28 March, 2024 850.00 831.05 834.50 836.30
27 March, 2024 850.15 814.80 850.05 830.30
26 March, 2024 865.80 830.00 830.00 841.60
22 March, 2024 869.00 826.20 869.00 858.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X