Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,040.00 | 1,010.05 | 1,040.00 | 1,014.00 |
23 April, 2024 | 1,074.95 | 1,003.85 | 1,046.25 | 1,030.45 |
22 April, 2024 | 1,049.95 | 1,025.00 | 1,025.00 | 1,038.30 |
19 April, 2024 | 1,064.95 | 1,018.00 | 1,054.00 | 1,025.05 |
18 April, 2024 | 1,114.95 | 1,035.20 | 1,084.95 | 1,048.85 |
16 April, 2024 | 1,129.00 | 1,051.70 | 1,119.75 | 1,073.60 |
15 April, 2024 | 1,189.00 | 1,067.30 | 1,119.95 | 1,096.95 |
12 April, 2024 | 1,142.55 | 1,042.00 | 1,049.00 | 1,122.10 |
10 April, 2024 | 1,020.00 | 950.00 | 950.00 | 1,005.45 |
09 April, 2024 | 958.20 | 935.00 | 940.00 | 949.05 |
08 April, 2024 | 946.90 | 925.00 | 932.45 | 935.75 |
05 April, 2024 | 940.00 | 912.00 | 919.95 | 918.65 |
04 April, 2024 | 930.00 | 901.00 | 904.75 | 910.45 |
03 April, 2024 | 910.00 | 831.00 | 852.95 | 891.40 |
02 April, 2024 | 859.95 | 840.00 | 859.50 | 843.90 |
01 April, 2024 | 906.95 | 840.50 | 840.50 | 855.10 |
28 March, 2024 | 850.00 | 831.05 | 834.50 | 836.30 |
27 March, 2024 | 850.15 | 814.80 | 850.05 | 830.30 |
26 March, 2024 | 865.80 | 830.00 | 830.00 | 841.60 |
22 March, 2024 | 869.00 | 826.20 | 869.00 | 858.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article