A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 1,229.80 | 1,200.00 | 1,229.80 | 1,209.50 |
| 23 February, 2026 | 1,252.00 | 1,208.20 | 1,215.10 | 1,236.00 |
| 20 February, 2026 | 1,233.90 | 1,203.00 | 1,212.50 | 1,213.00 |
| 19 February, 2026 | 1,226.70 | 1,202.00 | 1,211.80 | 1,212.00 |
| 18 February, 2026 | 1,228.50 | 1,215.20 | 1,222.30 | 1,220.90 |
| 17 February, 2026 | 1,238.60 | 1,220.00 | 1,228.00 | 1,222.30 |
| 16 February, 2026 | 1,242.40 | 1,217.80 | 1,230.10 | 1,234.30 |
| 13 February, 2026 | 1,247.90 | 1,208.00 | 1,247.90 | 1,230.80 |
| 12 February, 2026 | 1,269.00 | 1,240.10 | 1,269.00 | 1,248.60 |
| 11 February, 2026 | 1,330.10 | 1,250.20 | 1,261.90 | 1,269.00 |
| 10 February, 2026 | 1,306.50 | 1,250.00 | 1,299.90 | 1,254.20 |
| 10 February, 2026 | 1,306.50 | 1,250.00 | 1,299.90 | 1,254.20 |
| 09 February, 2026 | 1,314.70 | 1,220.10 | 1,239.20 | 1,298.30 |
| 09 February, 2026 | 1,314.70 | 1,220.10 | 1,239.20 | 1,298.30 |
| 06 February, 2026 | 1,226.30 | 1,190.10 | 1,200.00 | 1,219.30 |
| 05 February, 2026 | 1,255.80 | 1,178.00 | 1,255.70 | 1,203.20 |
| 04 February, 2026 | 1,277.10 | 1,230.00 | 1,270.00 | 1,237.10 |
| 03 February, 2026 | 1,399.90 | 1,260.40 | 1,399.90 | 1,280.20 |
| 02 February, 2026 | 1,272.90 | 1,203.30 | 1,244.00 | 1,247.60 |
| 01 February, 2026 | 1,276.70 | 1,221.10 | 1,273.80 | 1,244.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. ಹೆಚ್ಚಿನ ಮಾಹಿತಿ
-
D P Abhushan Ltd. ಟೂಲ್ಸ್
- ಬಲ್ಕ್ ಡೀಲ್ಸ್
-
D P Abhushan Ltd. ಕಂಪನಿಯ ವಿವರಗಳು
- ಕಂಪನಿ ಪ್ರೋಫೈಲ್
- ಕಂಪನಿ ಇತಿಹಾಸ
- ಆಡಳಿತ ಮಂಡಳಿ
- ಬಂಡವಾಳದ ಬಗೆ
- ಉತ್ಪನ್ನ
- ಬ್ಯಾಂಕರ್ಸ್/ಅಡಿಟರ್ಸ್/ರೆಜಿಸ್ಟರ್ಸ್
-
ಕಂಪನಿ ಇತಿಹಾಸ
- ಬಿಎಸ್ಇ ಧಾರಣೆ ಇತಿಹಾಸ
- ಎನ್ಎಸ್ಇ ಧಾರಣೆ ಇತಿಹಾಸ
-
D P Abhushan Ltd. ಹಣಕಾಸು ಅನುಪಾತದ ಲೆಕ್ಕ
- ಅನುಪಾತ
-
D P Abhushan Ltd. ಫಲಿತಾಂಶ
- ತ್ರೈಮಾಸಿಕ ಫಲಿತಾಂಶ
- ಅರ್ಧವಾರ್ಷಿಕ ಫಲಿತಾಂಶ
- ಒಂಭತ್ತು ತಿಂಗಳ ಫಲಿತಾಂಶ
- ವಾರ್ಷಿಕ ವರದಿ
-
D P Abhushan Ltd. ಹಣಕಾಸು ಡಾಟಾ
- ಅಡಿಟ್ ಫಲಿತಾಂಶ
- ಹಣದ ಹರಿವು
- ಬ್ಯಾಲೆನ್ಸ್ ಶೀಟ್
-
D P Abhushan Ltd. ವರದಿಗಳು
- ಅಕೌಂಟಿಂಗ್ ಪಾಲಿಸಿ
- ಅಡಿಟರ್ಸ್ ವರದಿ
- ನಿರ್ದೇಶಕರ ವರದಿ
- ಖಾತೆಗೆ ಮುಖ್ಯ ವಿಚಾರ
-
D P Abhushan Ltd. ಕಾರ್ಪೋರೇಟ್ ವರದಿಗಳು
- ಬುಕ್ ಕ್ಲೋಸರ್
- ಡಿವಿಡೆಂಡ್
- ಬೋರ್ಡ್ ಮೀಟಿಂಗ್
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+