ಹೋಮ್  »  ಕಂಪನಿ  »  D P Wires  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

D P Wires NSE Price History

Date Open High Low Volume
28 March, 2024 437.55 420.30 434.90 425.65
27 March, 2024 447.00 425.10 441.25 429.55
26 March, 2024 460.00 433.10 459.95 437.25
22 March, 2024 464.95 455.05 455.90 458.85
21 March, 2024 461.90 453.60 453.70 455.85
20 March, 2024 465.00 441.20 453.95 450.55
19 March, 2024 454.90 447.10 448.95 449.40
18 March, 2024 464.50 441.00 446.40 445.90
15 March, 2024 453.30 432.60 447.00 443.00
14 March, 2024 455.00 420.80 422.00 443.65
13 March, 2024 463.75 416.05 460.95 420.80
12 March, 2024 488.95 460.00 488.95 461.30
11 March, 2024 509.05 475.65 501.05 481.70
07 March, 2024 507.00 495.30 495.30 500.05
06 March, 2024 514.90 495.25 514.90 498.95
05 March, 2024 530.55 505.20 528.85 511.05
04 March, 2024 539.50 525.05 537.05 529.20
02 March, 2024 539.90 520.05 524.95 538.10
01 March, 2024 567.60 522.00 551.70 526.95
29 February, 2024 549.95 502.55 503.25 540.25
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X