ಹೋಮ್  »  ಕಂಪನಿ  »  Dabur India  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Dabur India BSE Price History

Date Open High Low Volume
27 March, 2024 526.95 519.20 526.95 521.45
26 March, 2024 522.10 515.20 518.75 521.15
22 March, 2024 525.10 519.00 523.05 522.35
21 March, 2024 525.50 518.90 525.50 523.90
20 March, 2024 520.95 512.00 518.25 520.05
19 March, 2024 528.05 516.75 523.75 518.25
18 March, 2024 526.55 521.05 526.55 523.80
15 March, 2024 530.35 525.00 529.60 527.20
14 March, 2024 530.55 517.00 518.95 529.60
13 March, 2024 531.35 515.90 529.50 519.55
12 March, 2024 532.15 525.80 531.00 529.10
11 March, 2024 538.55 532.00 535.00 533.55
07 March, 2024 537.70 530.05 530.05 534.65
06 March, 2024 535.30 528.20 535.00 531.60
05 March, 2024 536.70 533.25 535.00 534.30
04 March, 2024 539.40 532.00 538.20 537.40
02 March, 2024 542.60 536.25 538.55 538.70
01 March, 2024 544.80 535.10 535.10 540.45
29 February, 2024 539.40 532.40 537.95 538.25
28 February, 2024 541.50 532.00 535.70 536.30
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X