Dai Ichi Karkari BSE Price History

Date Open High Low Volume
01 July, 2026 332.00 310.30 332.00 318.25
30 June, 2026 321.90 321.00 321.00 321.20
29 June, 2026 330.00 308.00 320.50 315.00
25 June, 2026 337.90 317.35 337.90 320.50
24 June, 2026 350.00 325.00 339.65 334.05
23 June, 2026 345.90 315.85 323.45 336.80
22 June, 2026 335.00 312.55 319.85 321.55
19 June, 2026 321.60 301.95 316.90 313.50
18 June, 2026 312.00 302.35 305.45 310.90
17 June, 2026 312.45 289.00 290.50 306.25
16 June, 2026 289.00 261.00 274.95 284.75
15 June, 2026 266.85 239.00 241.80 264.40
12 June, 2026 239.95 234.00 239.95 238.00
11 June, 2026 234.00 232.90 234.00 233.90
10 June, 2026 237.15 229.95 234.85 235.20
09 June, 2026 236.05 227.00 232.10 231.50
08 June, 2026 237.00 227.05 227.05 233.00
05 June, 2026 239.35 234.50 235.00 234.50
04 June, 2026 240.60 233.50 235.25 233.50
03 June, 2026 247.00 236.00 237.90 238.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+