| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 325.00 | 305.50 | 321.90 | 318.90 |
| 30 June, 2026 | 329.00 | 302.00 | 329.00 | 319.53 |
| 29 June, 2026 | 330.00 | 302.00 | 330.00 | 315.74 |
| 25 June, 2026 | 330.00 | 314.52 | 330.00 | 314.62 |
| 24 June, 2026 | 350.00 | 325.00 | 339.89 | 331.07 |
| 23 June, 2026 | 345.00 | 315.10 | 328.95 | 336.41 |
| 22 June, 2026 | 337.18 | 312.50 | 317.80 | 322.09 |
| 19 June, 2026 | 320.00 | 301.99 | 311.20 | 314.56 |
| 18 June, 2026 | 313.00 | 300.55 | 304.89 | 311.23 |
| 17 June, 2026 | 310.90 | 290.65 | 291.79 | 307.33 |
| 16 June, 2026 | 288.95 | 259.80 | 276.00 | 284.55 |
| 15 June, 2026 | 269.00 | 238.00 | 238.00 | 265.15 |
| 12 June, 2026 | 240.00 | 233.00 | 240.00 | 238.98 |
| 11 June, 2026 | 235.79 | 232.50 | 233.00 | 233.00 |
| 10 June, 2026 | 239.99 | 229.90 | 234.95 | 232.50 |
| 09 June, 2026 | 233.20 | 230.00 | 232.00 | 231.99 |
| 08 June, 2026 | 237.90 | 231.05 | 233.10 | 232.86 |
| 05 June, 2026 | 237.00 | 233.20 | 235.00 | 233.21 |
| 04 June, 2026 | 240.00 | 233.20 | 237.00 | 234.66 |
| 03 June, 2026 | 241.50 | 233.95 | 234.00 | 237.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article