Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 104.24 | 99.10 | 103.90 | 103.38 |
22 April, 2024 | 99.28 | 97.80 | 97.80 | 99.28 |
19 April, 2024 | 98.88 | 92.60 | 92.60 | 94.56 |
18 April, 2024 | 106.12 | 96.02 | 104.99 | 96.91 |
16 April, 2024 | 101.89 | 94.00 | 97.00 | 101.07 |
15 April, 2024 | 103.99 | 96.81 | 101.99 | 97.04 |
12 April, 2024 | 106.50 | 97.00 | 101.92 | 101.90 |
10 April, 2024 | 108.45 | 99.30 | 108.45 | 101.92 |
09 April, 2024 | 109.90 | 104.50 | 109.90 | 104.52 |
08 April, 2024 | 114.90 | 105.15 | 114.90 | 110.00 |
05 April, 2024 | 110.99 | 106.00 | 110.99 | 109.98 |
04 April, 2024 | 112.40 | 102.60 | 112.40 | 111.00 |
03 April, 2024 | 112.91 | 103.05 | 111.00 | 108.00 |
02 April, 2024 | 107.54 | 99.00 | 107.00 | 107.54 |
01 April, 2024 | 102.42 | 98.95 | 98.95 | 102.42 |
28 March, 2024 | 100.95 | 92.90 | 98.50 | 97.55 |
27 March, 2024 | 101.45 | 93.90 | 101.45 | 97.75 |
26 March, 2024 | 99.95 | 92.35 | 99.95 | 98.80 |
22 March, 2024 | 97.50 | 89.50 | 95.95 | 96.75 |
21 March, 2024 | 95.25 | 87.00 | 94.95 | 93.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article