ಹೋಮ್  »  ಕಂಪನಿ  »  Dalal Street Inv  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Dalal Street Inv BSE Price History

Date Open High Low Volume
27 March, 2024 466.10 457.00 457.00 466.10
26 March, 2024 457.00 448.15 448.15 457.00
22 March, 2024 448.15 448.00 448.15 448.15
21 March, 2024 439.40 430.80 430.80 439.40
20 March, 2024 431.00 430.60 431.00 430.80
19 March, 2024 439.00 422.65 431.25 430.60
18 March, 2024 440.00 431.20 440.00 431.20
15 March, 2024 455.00 440.00 455.00 440.00
14 March, 2024 457.80 448.65 457.00 448.65
13 March, 2024 467.10 457.80 467.10 457.80
12 March, 2024 475.85 467.10 475.85 467.10
11 March, 2024 484.00 474.25 483.00 475.85
07 March, 2024 483.90 483.90 483.90 483.90
06 March, 2024 500.00 493.75 500.00 493.75
05 March, 2024 505.00 503.80 505.00 503.80
04 March, 2024 524.15 513.70 524.15 514.05
02 March, 2024 544.55 523.90 542.00 524.15
01 March, 2024 544.00 534.00 534.00 534.55
29 February, 2024 533.70 513.00 523.25 533.65
28 February, 2024 523.25 523.00 523.00 523.25
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X