| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 385.50 | 385.50 | 385.50 | 385.50 |
| 20 July, 2026 | 393.25 | 385.60 | 385.60 | 393.25 |
| 17 July, 2026 | 385.55 | 379.85 | 379.85 | 385.55 |
| 15 July, 2026 | 385.55 | 378.00 | 378.00 | 378.00 |
| 13 July, 2026 | 378.00 | 375.00 | 378.00 | 378.00 |
| 07 July, 2026 | 370.90 | 370.90 | 370.90 | 370.90 |
| 03 July, 2026 | 370.90 | 370.90 | 370.90 | 370.90 |
| 02 July, 2026 | 370.90 | 370.90 | 370.90 | 370.90 |
| 01 July, 2026 | 378.45 | 378.45 | 378.45 | 378.45 |
| 30 June, 2026 | 386.15 | 386.15 | 386.15 | 386.15 |
| 29 June, 2026 | 394.05 | 394.00 | 394.00 | 394.00 |
| 23 June, 2026 | 394.00 | 394.00 | 394.00 | 394.00 |
| 22 June, 2026 | 402.00 | 394.00 | 402.00 | 394.00 |
| 19 June, 2026 | 410.00 | 401.80 | 401.80 | 402.00 |
| 18 June, 2026 | 416.15 | 410.00 | 416.15 | 410.00 |
| 17 June, 2026 | 408.00 | 400.00 | 400.00 | 408.00 |
| 16 June, 2026 | 404.25 | 400.00 | 400.00 | 400.00 |
| 15 June, 2026 | 396.35 | 388.60 | 388.60 | 396.35 |
| 12 June, 2026 | 388.60 | 388.50 | 388.50 | 388.60 |
| 11 June, 2026 | 386.50 | 371.50 | 386.50 | 381.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article