Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 366.90 | 359.45 | 359.45 | 362.05 |
16 April, 2024 | 367.20 | 359.00 | 363.45 | 363.95 |
15 April, 2024 | 370.25 | 346.05 | 346.05 | 362.15 |
12 April, 2024 | 382.95 | 371.20 | 380.95 | 374.70 |
10 April, 2024 | 389.35 | 379.20 | 389.35 | 380.55 |
09 April, 2024 | 387.50 | 375.00 | 378.95 | 382.55 |
08 April, 2024 | 384.70 | 375.80 | 384.70 | 378.90 |
05 April, 2024 | 383.85 | 375.05 | 383.85 | 377.15 |
04 April, 2024 | 389.95 | 377.80 | 389.95 | 380.05 |
03 April, 2024 | 384.00 | 367.95 | 374.75 | 382.40 |
02 April, 2024 | 373.90 | 360.30 | 360.55 | 370.70 |
01 April, 2024 | 364.45 | 341.20 | 344.25 | 363.25 |
28 March, 2024 | 348.45 | 339.00 | 343.00 | 339.95 |
27 March, 2024 | 356.00 | 342.00 | 350.05 | 343.60 |
26 March, 2024 | 364.75 | 352.20 | 360.20 | 353.75 |
22 March, 2024 | 362.95 | 357.00 | 357.00 | 361.15 |
21 March, 2024 | 363.05 | 350.65 | 350.65 | 357.05 |
20 March, 2024 | 365.30 | 352.70 | 365.30 | 358.15 |
19 March, 2024 | 368.40 | 356.05 | 360.30 | 358.65 |
18 March, 2024 | 366.35 | 351.35 | 351.35 | 360.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article