Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 54.75 | 51.00 | 52.15 | 52.35 |
23 April, 2024 | 54.25 | 52.20 | 53.10 | 53.30 |
22 April, 2024 | 54.65 | 50.35 | 51.00 | 53.00 |
19 April, 2024 | 52.20 | 50.35 | 51.95 | 51.00 |
18 April, 2024 | 52.90 | 49.05 | 50.30 | 52.40 |
16 April, 2024 | 50.40 | 47.55 | 48.15 | 49.85 |
15 April, 2024 | 51.25 | 48.60 | 50.60 | 49.00 |
12 April, 2024 | 54.00 | 51.25 | 52.75 | 51.35 |
10 April, 2024 | 54.70 | 52.00 | 54.65 | 52.80 |
09 April, 2024 | 54.70 | 49.00 | 50.80 | 53.05 |
08 April, 2024 | 50.35 | 48.85 | 50.35 | 49.00 |
05 April, 2024 | 50.35 | 47.45 | 47.55 | 48.80 |
04 April, 2024 | 48.80 | 46.90 | 47.85 | 48.45 |
03 April, 2024 | 47.40 | 44.90 | 45.90 | 46.90 |
02 April, 2024 | 45.95 | 43.35 | 44.70 | 45.60 |
01 April, 2024 | 45.70 | 42.95 | 43.80 | 43.80 |
28 March, 2024 | 43.55 | 41.10 | 42.30 | 41.70 |
27 March, 2024 | 45.70 | 41.45 | 44.30 | 42.05 |
26 March, 2024 | 46.95 | 44.25 | 46.95 | 44.70 |
22 March, 2024 | 46.90 | 45.00 | 45.00 | 46.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article