Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 53.11 | 51.02 | 52.20 | 51.94 |
24 April, 2024 | 54.80 | 51.61 | 53.35 | 52.37 |
23 April, 2024 | 54.90 | 52.05 | 54.90 | 53.35 |
22 April, 2024 | 54.39 | 50.20 | 51.87 | 53.06 |
19 April, 2024 | 52.25 | 51.00 | 51.59 | 51.87 |
18 April, 2024 | 54.50 | 48.59 | 50.50 | 52.29 |
16 April, 2024 | 51.99 | 48.30 | 48.35 | 49.96 |
15 April, 2024 | 50.70 | 48.55 | 50.06 | 49.21 |
12 April, 2024 | 54.00 | 50.99 | 52.16 | 51.45 |
10 April, 2024 | 54.83 | 50.75 | 54.83 | 53.16 |
09 April, 2024 | 54.45 | 49.10 | 49.10 | 53.75 |
08 April, 2024 | 49.65 | 48.36 | 48.36 | 49.20 |
05 April, 2024 | 50.30 | 47.65 | 47.99 | 49.11 |
04 April, 2024 | 49.85 | 46.75 | 47.61 | 49.22 |
03 April, 2024 | 47.50 | 44.96 | 44.96 | 47.24 |
02 April, 2024 | 46.98 | 44.89 | 45.39 | 46.01 |
01 April, 2024 | 45.97 | 43.21 | 43.55 | 43.28 |
28 March, 2024 | 44.19 | 41.35 | 41.36 | 41.36 |
27 March, 2024 | 45.54 | 41.15 | 45.54 | 41.78 |
26 March, 2024 | 46.15 | 44.15 | 45.00 | 46.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article