ಹೋಮ್  »  ಕಂಪನಿ  »  Damodar Industries  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Damodar Industries BSE Price History

Date Open High Low Volume
25 April, 2024 53.11 51.02 52.20 51.94
24 April, 2024 54.80 51.61 53.35 52.37
23 April, 2024 54.90 52.05 54.90 53.35
22 April, 2024 54.39 50.20 51.87 53.06
19 April, 2024 52.25 51.00 51.59 51.87
18 April, 2024 54.50 48.59 50.50 52.29
16 April, 2024 51.99 48.30 48.35 49.96
15 April, 2024 50.70 48.55 50.06 49.21
12 April, 2024 54.00 50.99 52.16 51.45
10 April, 2024 54.83 50.75 54.83 53.16
09 April, 2024 54.45 49.10 49.10 53.75
08 April, 2024 49.65 48.36 48.36 49.20
05 April, 2024 50.30 47.65 47.99 49.11
04 April, 2024 49.85 46.75 47.61 49.22
03 April, 2024 47.50 44.96 44.96 47.24
02 April, 2024 46.98 44.89 45.39 46.01
01 April, 2024 45.97 43.21 43.55 43.28
28 March, 2024 44.19 41.35 41.36 41.36
27 March, 2024 45.54 41.15 45.54 41.78
26 March, 2024 46.15 44.15 45.00 46.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X