ಹೋಮ್  »  ಕಂಪನಿ  »  Datamatics Global Se  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Datamatics Global Se NSE Price History

Date Open High Low Volume
18 April, 2024 613.05 600.00 608.10 605.75
16 April, 2024 616.00 598.00 600.00 607.65
15 April, 2024 633.95 601.10 630.00 607.80
12 April, 2024 657.90 618.20 618.20 639.15
10 April, 2024 629.65 610.25 629.65 618.20
09 April, 2024 627.55 607.75 615.80 618.05
08 April, 2024 625.80 607.50 623.45 611.05
05 April, 2024 627.00 609.05 618.80 618.40
04 April, 2024 632.65 618.50 622.25 621.50
03 April, 2024 626.00 581.00 587.70 616.15
02 April, 2024 595.85 572.50 586.45 587.70
01 April, 2024 580.00 535.00 535.00 578.35
28 March, 2024 547.95 528.00 532.95 532.80
27 March, 2024 542.85 530.60 540.80 532.65
26 March, 2024 552.50 530.30 549.70 536.50
22 March, 2024 555.65 526.05 530.00 550.60
21 March, 2024 548.00 520.85 521.00 531.95
20 March, 2024 526.70 508.05 513.60 518.60
19 March, 2024 528.00 511.30 526.80 513.60
18 March, 2024 534.75 523.05 533.15 526.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X